Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 09:23:421 087656,001 075660,00255661,00205665,00105666,00674,00550675,00575677,00625678,00775680,00825
20.03.2026 09:21:531 087656,001 075660,00255661,00205665,00105666,00674,00600675,00625677,00675678,00825680,00875
20.03.2026 09:21:531 087656,001 075660,00255661,00205665,00105666,00674,00600675,00625677,00675678,00825680,00875
20.03.2026 09:21:531 087656,001 075660,00255661,00205665,00105666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:21:531 087656,001 075660,00255661,00205665,00105666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:21:531 187656,001 175660,00355661,00305665,00205666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:20:491 437654,001 137656,001 125660,00305665,00205666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:20:321 337654,001 037656,001 025660,00205665,00105666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:20:261 287653,001 237654,00937656,00925660,00105666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:20:261 287653,001 237654,00937656,00925660,00105666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:19:431 287653,001 237654,00937656,00925660,00105666,00672,0050673,00150674,00750675,00775677,00825
20.03.2026 09:19:431 287653,001 237654,00937656,00925660,00105666,00672,0050673,00150674,00750675,00775677,00825
20.03.2026 09:19:101 362653,001 312654,001 012656,001 000660,00180666,00672,0050673,00150674,00750675,00775677,00825
20.03.2026 09:19:091 362653,001 312654,001 012656,001 000660,00180666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:17:541 287653,001 237654,00937656,00925660,00105666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:17:541 287653,001 237654,00937656,00925660,00105666,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:17:341 287654,00987656,00975660,00155666,0050667,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:17:211 267654,00967656,00955660,00155666,0050667,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:17:031 006656,00994660,00194666,0089667,0039668,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:17:031 267654,00967656,00955660,00155666,0050667,00673,00100674,00700675,00725677,00775678,00925
20.03.2026 09:16:571 267654,00967656,00955660,00155666,0050667,00668,0011673,00111674,00711675,00736677,00786
20.03.2026 09:16:421 305653,001 255654,00955660,00155666,0050667,00668,0011673,00111674,00711675,00736677,00786
20.03.2026 09:16:421 305653,001 255654,00955660,00155666,0050667,00668,0011673,00111674,00711675,00736677,00786
20.03.2026 09:14:011 305653,001 255654,00955660,00155666,0050667,00668,0021673,00121674,00721675,00746677,00796
20.03.2026 09:13:441 305653,001 255654,00955660,00155666,0050667,00668,0021674,00621675,00646677,00696678,00846
20.03.2026 09:13:441 305653,001 255654,00955660,00155666,0050667,00668,0021674,00621675,00646677,00696678,00846
20.03.2026 09:12:471 305653,001 255654,00955660,00155666,0050667,00668,0051674,00651675,00676677,00726678,00876
20.03.2026 09:12:321 305653,001 255654,00955660,00155666,0050667,00668,0051674,00651675,00676678,00826679,00926
20.03.2026 09:12:321 305653,001 255654,00955660,00155666,0050667,00668,0051674,00651675,00676678,00826679,00926
20.03.2026 09:12:321 305653,001 255654,00955660,00155666,0050667,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:12:321 311654,001 011660,00211666,00106667,0056668,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:12:321 311654,001 011660,00211666,00106667,0056668,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:10:581 062660,00262666,00157667,00107668,0051670,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:10:581 062660,00262666,00157667,00107668,0051670,00674,00600675,00625678,00775679,00875680,001 025
20.03.2026 09:10:101 062660,00262666,00157667,00107668,0051670,00674,00100675,00125678,00275679,00375680,00525
20.03.2026 09:09:531 062660,00262666,00157667,00107668,0051670,00674,00100675,00125678,00225679,00325680,00475
20.03.2026 09:09:531 062660,00262666,00157667,00107668,0051670,00674,00100675,00125678,00225679,00325680,00475
20.03.2026 09:09:411 062660,00262666,00157667,00107668,0051670,00675,0025678,00125679,00225680,00375682,00425
20.03.2026 09:09:34962660,00162666,00157667,00107668,0051670,00675,0025678,00125679,00225680,00375682,00425
20.03.2026 09:08:37962660,00162666,00157667,00107668,0051670,00675,0025679,00125680,00275682,00325685,00375
20.03.2026 09:08:10192666,00187667,00137668,0081670,0030673,00675,0025679,00125680,00275682,00325685,00375
20.03.2026 09:07:54192666,00187667,00137668,0081670,0030673,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:07:19987660,00187667,00137668,0081670,0030673,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:06:571 257654,00957660,00157667,00107668,0051670,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:06:331 007653,00957660,00157667,00107668,0051670,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:06:331 007653,00957660,00157667,00107668,0051670,00675,0025679,00125680,00275682,00325685,00425
20.03.2026 09:04:001 007653,00957660,00157667,00107668,0051670,00673,0050675,0075679,00175680,00325682,00375
20.03.2026 09:00:071 007653,00957660,00157667,00107668,0051670,00673,0050675,00125679,00225680,00375682,00425